Arweave
AR · 美元计价
$3.149
-0.88%
≈ ￥20.7834
(-$0.03)
更新于 2026-11-01 20:45:01
24H 最高$3.20
24H 最低$3.12
今日开盘$3.177
24H 成交量$86.13万
流通市值$2.07亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
NXPCNEXPACE
|
$0.1704 | $0.1742 | $0.1697 | $12.24万 | $2,882.05万 | -1.62% |
| 360 |
XTZTezos
|
$0.2559 | $0.2583 | $0.2531 | $32.63万 | $2.80亿 | -0.20% |
| 656 |
BRKBBBRKBB
|
$543.85 | $546.41 | $542.39 | $1.34万 | — | 0.00% |
| 673 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,204.48 | — | -0.66% |
| 47 |
XLMStellar
|
$0.1683 | $0.172 | $0.1663 | $518.82万 | $59.47亿 | -0.47% |
| 178 |
ARArweave
|
$3.149 | $3.20 | $3.12 | $86.13万 | $2.07亿 | -0.88% |
| 504 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 183 |
SPKSpark
|
$0.017141 | $0.01847 | $0.017054 | $82.04万 | $2,908.01万 | -5.99% |
| 672 |
RDDTBRDDTB
|
$93.15 | $93.43 | $92.24 | $8,442.72 | — | 0.63% |
| 51 |
EUREUR
|
$1.1232 | $1.14 | $1.12 | $487.30万 | — | -0.58% |
| 422 |
YGGYield Guild Games
|
$0.02409 | $0.02441 | $0.02331 | $22.06万 | $1,276.97万 | 2.51% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 491 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 627 |
QNTBQNTB
|
$33.94 | $34.23 | $33.80 | $3.34万 | — | 0.09% |
| 273 |
DRAMBDRAMB
|
$49.21 | $49.44 | $48.11 | $49.03万 | — | 1.91% |
| 683 |
IBMBIBMB
|
$257.99 | $258.32 | $257.07 | $5,366.61 | — | 0.26% |
| 258 |
FLOKIFloki Inu
|
$0.00002326 | $0.00002369 | $0.00002311 | $52.95万 | $2.26亿 | -1.48% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 475 |
AVNTVeranta
|
$0.094 | $0.097 | $0.092 | $16.96万 | $3,620.53万 | 0.00% |
相关站点
共 40 个
Succinct _数字货币市值
BitTensor _比特币
Succinct _币种排行
Celo _比特币行情
Near Protocol _BTC行情
NVDAB _BTC行情
Initia _比特币行情
BitTensor _以太坊ETH价格
Near Protocol _比特币行情
CoW Protocol _比特币行情
Tether Gold _数字货币市值
Pendle _以太坊ETH价格
Amp _加密货币行情
Caldera _比特币
Artificial _以太坊ETH价格
Initia _比特币
Cardano _BTC行情
Bubblemaps _加密货币行情
Bitcoin _币种排行
Initia _以太坊ETH价格
Pudgy Penguins _比特币行情
Dash _币种排行
ZAMA _加密货币行情
ZAMA _比特币行情
Pendle _BTC行情
Dogecoin _数字货币市值
DODO _加密货币行情
Reserve Rights _比特币
Celestia _BTC行情
Dash _比特币
BNB _加密货币行情
Zerobase _币种排行
Amp _比特币行情
Power Ledger _币种排行
Panther _币种排行
SuperVerse _比特币
Reserve Rights _比特币
Gram _加密货币行情
Gitcoin _BTC行情
Ethena _比特币