Axie Infinity
AXS · 美元计价
$0.858
-0.69%
≈ ￥5.6628
(-$0.01)
更新于 2026-11-02 07:10:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$25.16万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1688 | $0.1719 | $0.1665 | $11.08万 | $2,854.92万 | -1.57% |
| 318 |
XTZTezos
|
$0.2522 | $0.2583 | $0.2499 | $35.13万 | $2.79亿 | -0.67% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 677 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.97 | $7,470.83 | — | -1.00% |
| 44 |
XLMStellar
|
$0.1678 | $0.1703 | $0.1663 | $524.97万 | $59.29亿 | -1.41% |
| 217 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $59.94万 | $2.05亿 | -1.11% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 245 |
SPKSpark
|
$0.016911 | $0.017569 | $0.01666 | $51.78万 | $2,893.65万 | -3.49% |
| 664 |
RDDTBRDDTB
|
$92.58 | $93.51 | $92.54 | $9,906.77 | — | 0.04% |
| 37 |
EUREUR
|
$1.1173 | $1.14 | $1.12 | $700.86万 | — | -1.29% |
| 456 |
YGGYield Guild Games
|
$0.02369 | $0.02441 | $0.02337 | $17.98万 | $1,265.05万 | 0.94% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 480 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 622 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.65% |
| 242 |
DRAMBDRAMB
|
$48.29 | $49.44 | $48.05 | $52.12万 | — | -0.31% |
| 680 |
IBMBIBMB
|
$257.34 | $258.32 | $257.18 | $6,639.54 | — | -0.02% |
| 247 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $51.05万 | $2.23亿 | -0.73% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0915 | $0.0952 | $0.0912 | $25.43万 | $3,610.36万 | -2.56% |
相关站点
共 40 个
Sui _币种排行
SuperVerse _以太坊ETH价格
Zcash _币种排行
Plume _BTC行情
Dogecoin _BTC行情
Bitcoin _币种排行
Litecoin _币种排行
Ethereum _币种排行
SuperVerse _以太坊ETH价格
SNDKB _加密货币行情
Hemi _比特币行情
Hemi _比特币
MSTRB _比特币
BNB _币种排行
NFPrompt _加密货币行情
MARSCOIN _币种排行
MSTRB _BTC行情
PancakeSwap _比特币行情
Power Ledger _比特币
Power Ledger _以太坊ETH价格
GOOGLB _加密货币行情
牛来 _以太坊ETH价格
ZAMA _以太坊ETH价格
Starknet _比特币行情
SOXLB _比特币
Caldera _BTC行情
TONToken _比特币
Origin _BTC行情
MARSCOIN _加密货币行情
Worldcoin _加密货币行情
Quant _加密货币行情
Ondo _比特币
NVDAB _比特币行情
Prometeus _比特币行情
Artificial _加密货币行情
Aster _以太坊ETH价格
Avalanche _数字货币市值
USD1 _比特币行情
Prometeus _比特币行情
Ethereum _以太坊ETH价格