Band Protocol
BAND · 美元计价
$0.1928
-2.13%
≈ ￥1.2725
(-$0.00)
更新于 2026-11-02 05:50:02
24H 最高$0.1975
24H 最低$0.192
今日开盘$0.197
24H 成交量$3.59万
流通市值$3,608.90万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
NXPCNEXPACE
|
$0.1683 | $0.1719 | $0.1665 | $10.81万 | $2,854.92万 | -1.87% |
| 323 |
XTZTezos
|
$0.2521 | $0.2583 | $0.2499 | $34.67万 | $2.79亿 | -0.55% |
| 667 |
BRKBBBRKBB
|
$544.63 | $545.20 | $542.49 | $9,420.32 | — | 0.33% |
| 677 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,080.20 | — | -1.32% |
| 43 |
XLMStellar
|
$0.1679 | $0.1708 | $0.1663 | $521.30万 | $59.29亿 | -1.53% |
| 216 |
ARArweave
|
$3.116 | $3.19 | $3.06 | $61.24万 | $2.05亿 | -1.33% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 237 |
SPKSpark
|
$0.016984 | $0.017665 | $0.01666 | $53.30万 | $2,893.65万 | -3.33% |
| 665 |
RDDTBRDDTB
|
$92.94 | $93.51 | $92.52 | $1.03万 | — | 0.40% |
| 38 |
EUREUR
|
$1.1208 | $1.14 | $1.12 | $619.78万 | — | -0.90% |
| 448 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $18.59万 | $1,265.05万 | 1.36% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 625 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.51万 | — | 0.44% |
| 285 |
DRAMBDRAMB
|
$48.9 | $49.44 | $48.37 | $40.29万 | — | 0.95% |
| 680 |
IBMBIBMB
|
$257.53 | $258.32 | $257.18 | $6,549.12 | — | 0.10% |
| 238 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $52.88万 | $2.23亿 | -1.83% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 398 |
AVNTVeranta
|
$0.092 | $0.0952 | $0.092 | $24.67万 | $3,610.36万 | -2.34% |
相关站点
共 40 个
Zcash _数字货币市值
Morpho _比特币
Hedera _币种排行
Lisk _加密货币行情
Nillion _币种排行
Sui _币种排行
Initia _加密货币行情
Aerodrome _数字货币市值
Ripple USD _BTC行情
BEAMX _以太坊ETH价格
Hemi _数字货币市值
Lisk _比特币
Litecoin _数字货币市值
Ondo _数字货币市值
RWUSD _加密货币行情
Midnight _以太坊ETH价格
Reserve Rights _比特币
XRP _以太坊ETH价格
Initia _数字货币市值
Solana _比特币
Aster _加密货币行情
Bitcoin Cash _比特币行情
CoW Protocol _以太坊ETH价格
Plume _币种排行
Near Protocol _以太坊ETH价格
Ethereum _加密货币行情
Aerodrome _比特币
Filecoin _加密货币行情
Initia _加密货币行情
Hedera _比特币
GOOGLB _比特币行情
Stellar _以太坊ETH价格
BNB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Cardano _BTC行情
Worldcoin _数字货币市值
Injective _比特币行情
Injective _加密货币行情
DODO _比特币行情
Official _加密货币行情