Civic
CVC · 美元计价
$0.02202
-8.74%
≈ ￥0.145332
(-$0.00)
更新于 2026-11-02 15:00:02
24H 最高$0.02622
24H 最低$0.02193
今日开盘$0.02413
24H 成交量$82.14万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
NXPCNEXPACE
|
$0.1672 | $0.1713 | $0.1664 | $10.69万 | $2,854.92万 | -1.71% |
| 438 |
XTZTezos
|
$0.248 | $0.2572 | $0.2478 | $21.21万 | $2.79亿 | -2.48% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.13万 | — | -0.00% |
| 610 |
CYPHBCYPHB
|
$3.02 | $3.09 | $2.96 | $6.78万 | — | 1.00% |
| 65 |
XLMStellar
|
$0.1671 | $0.1699 | $0.1667 | $366.37万 | $59.29亿 | -1.18% |
| 205 |
ARArweave
|
$3.06 | $3.19 | $3.06 | $70.23万 | $2.05亿 | -3.50% |
| 518 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 318 |
SPKSpark
|
$0.016708 | $0.017534 | $0.01666 | $37.09万 | $2,893.65万 | -2.79% |
| 657 |
RDDTBRDDTB
|
$93.64 | $94.40 | $92.58 | $2.70万 | — | 0.46% |
| 31 |
EUREUR
|
$1.1197 | $1.13 | $1.12 | $1,001.38万 | — | -0.54% |
| 466 |
YGGYield Guild Games
|
$0.02335 | $0.02441 | $0.02327 | $18.37万 | $1,265.05万 | -2.06% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 105 |
DRAMBDRAMB
|
$49.81 | $50.38 | $48.05 | $185.96万 | — | 1.78% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,657.99 | — | -0.27% |
| 226 |
FLOKIFloki Inu
|
$0.00002278 | $0.00002354 | $0.00002273 | $57.57万 | $2.23亿 | -2.53% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.09 | $0.0952 | $0.0896 | $30.96万 | $3,610.36万 | -3.33% |
相关站点
共 40 个
THORChain _数字货币市值
Avalanche _比特币
LayerZero _比特币行情
Ethereum _比特币
BIO Protocol _加密货币行情
Vanar Chain _BTC行情
Stellar _币种排行
COTI _以太坊ETH价格
Cardano _以太坊ETH价格
Sei _比特币
Nillion _币种排行
Official _加密货币行情
USD1 _比特币
Gitcoin _币种排行
Polkadot _比特币行情
Midnight _比特币
ZAMA _数字货币市值
RWUSD _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _比特币行情
MSTRB _比特币
SNDKB _数字货币市值
Arbitrum _以太坊ETH价格
CRCLB _加密货币行情
Cardano _数字货币市值
Litecoin _数字货币市值
Haedal _币种排行
Aster _以太坊ETH价格
Mitosis _BTC行情
Dash _以太坊ETH价格
Aave _加密货币行情
Cardano _BTC行情
Sei _加密货币行情
Worldcoin _加密货币行情
Aave _比特币
Solana _BTC行情
Zcash _比特币行情
USDC _BTC行情
TONToken _数字货币市值
Gravity _加密货币行情