Dash
DASH · 美元计价
$48.46
0.87%
≈ ￥319.836
($0.42)
更新于 2026-11-02 07:15:02
24H 最高$49.48
24H 最低$47.30
今日开盘$48.04
24H 成交量$192.22万
流通市值$6.26亿
24H 涨跌额($0.42)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
NXPCNEXPACE
|
$0.1692 | $0.1719 | $0.1665 | $11.14万 | $2,854.92万 | -1.57% |
| 317 |
XTZTezos
|
$0.2529 | $0.2583 | $0.2499 | $35.23万 | $2.79亿 | -0.39% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.97 | $7,498.20 | — | -0.67% |
| 44 |
XLMStellar
|
$0.1685 | $0.1703 | $0.1663 | $530.93万 | $59.29亿 | -1.00% |
| 217 |
ARArweave
|
$3.139 | $3.19 | $3.06 | $59.43万 | $2.05亿 | -0.73% |
| 497 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 247 |
SPKSpark
|
$0.016966 | $0.017569 | $0.01666 | $51.38万 | $2,893.65万 | -3.09% |
| 664 |
RDDTBRDDTB
|
$93.05 | $93.51 | $92.56 | $1.01万 | — | 0.45% |
| 38 |
EUREUR
|
$1.1171 | $1.14 | $1.12 | $702.59万 | — | -1.29% |
| 456 |
YGGYield Guild Games
|
$0.02379 | $0.02441 | $0.02337 | $17.97万 | $1,265.05万 | 1.32% |
| 172 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 622 |
QNTBQNTB
|
$34.01 | $34.23 | $33.80 | $3.60万 | — | 0.35% |
| 235 |
DRAMBDRAMB
|
$48.39 | $49.44 | $48.05 | $53.82万 | — | -0.10% |
| 680 |
IBMBIBMB
|
$257.34 | $258.32 | $257.18 | $6,639.54 | — | -0.02% |
| 245 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $51.86万 | $2.23亿 | -0.39% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0912 | $26.22万 | $3,610.36万 | -2.03% |
相关站点
共 40 个
Gravity _BTC行情
EUR _数字货币市值
SNDKB _BTC行情
Celestia _币种排行
CRCLB _数字货币市值
THORChain _BTC行情
BIO Protocol _币种排行
Prometeus _比特币
INTWB _数字货币市值
NFPrompt _币种排行
Holo _数字货币市值
First Digital _以太坊ETH价格
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Official _以太坊ETH价格
Plume _数字货币市值
Cardano _比特币行情
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Ethereum _币种排行
Origin _BTC行情
Internet _数字货币市值
Arbitrum _币种排行
Filecoin _BTC行情
Nillion _数字货币市值
LayerZero _数字货币市值
MSTRB _比特币
Pudgy Penguins _比特币行情
TONToken _币种排行
Filecoin _比特币
COTI _比特币
Avalanche _币种排行
Lisk _BTC行情
Pepe _比特币
Starknet _比特币
Ethereum _比特币
Morpho _加密货币行情
Bitcoin Cash _数字货币市值
Origin _BTC行情
ZAMA _比特币