Falcon Finance
FF · 美元计价
$0.08944
-1.22%
≈ ￥0.590304
(-$0.00)
更新于 2026-11-02 04:40:02
24H 最高$0.09167
24H 最低$0.08879
今日开盘$0.09054
24H 成交量$60.93万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NXPCNEXPACE
|
$0.168 | $0.1719 | $0.1665 | $10.66万 | $2,854.92万 | -1.75% |
| 322 |
XTZTezos
|
$0.2513 | $0.2583 | $0.2499 | $35.08万 | $2.79亿 | -1.18% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,626.29 | — | -0.66% |
| 44 |
XLMStellar
|
$0.1675 | $0.1708 | $0.1663 | $514.36万 | $59.29亿 | -1.12% |
| 215 |
ARArweave
|
$3.103 | $3.19 | $3.06 | $62.02万 | $2.05亿 | -1.80% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 234 |
SPKSpark
|
$0.016816 | $0.017665 | $0.01666 | $53.62万 | $2,893.65万 | -3.97% |
| 666 |
RDDTBRDDTB
|
$92.81 | $93.51 | $92.33 | $9,924.26 | — | 0.40% |
| 43 |
EUREUR
|
$1.1238 | $1.14 | $1.12 | $519.80万 | — | -0.70% |
| 441 |
YGGYield Guild Games
|
$0.02377 | $0.02441 | $0.02337 | $19.27万 | $1,265.05万 | 1.32% |
| 174 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 623 |
QNTBQNTB
|
$34.14 | $34.23 | $33.80 | $3.60万 | — | 0.18% |
| 291 |
DRAMBDRAMB
|
$48.77 | $49.44 | $48.37 | $39.96万 | — | 0.72% |
| 680 |
IBMBIBMB
|
$257.67 | $258.32 | $257.18 | $6,497.59 | — | 0.06% |
| 246 |
FLOKIFloki Inu
|
$0.00002302 | $0.00002354 | $0.00002281 | $51.10万 | $2.23亿 | -1.71% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.15万 | $3,610.36万 | -1.71% |
相关站点
共 40 个
LayerZero _加密货币行情
Injective _以太坊ETH价格
SuperVerse _比特币
Avalanche _BTC行情
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
Injective _加密货币行情
SOXLB _以太坊ETH价格
BEAMX _数字货币市值
PancakeSwap _以太坊ETH价格
Nillion _以太坊ETH价格
Stacks _币种排行
USDC _加密货币行情
Nillion _比特币行情
Gravity _比特币行情
Reserve Rights _币种排行
Dogecoin _数字货币市值
BEAMX _比特币行情
NFPrompt _数字货币市值
Official _比特币行情
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
USDC _比特币
PAX Gold _以太坊ETH价格
Pump.fun _BTC行情
BNB _币种排行
MARSCOIN _比特币行情
Near Protocol _以太坊ETH价格
Tether Gold _比特币
Gram _比特币
Celestia _BTC行情
SNDKB _数字货币市值
United Stables _加密货币行情
Celestia _加密货币行情
Bubblemaps _加密货币行情
United Stables _币种排行
Litecoin _数字货币市值
Aster _币种排行
牛来 _BTC行情
Cosmos _币种排行