io.net
IO · 美元计价
$0.1327
-2.78%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-01 22:45:02
24H 最高$0.1379
24H 最低$0.1321
今日开盘$0.1365
24H 成交量$37.33万
流通市值$5,669.41万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.25万 | $2,882.05万 | -1.33% |
| 349 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | -0.27% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 45 |
XLMStellar
|
$0.1685 | $0.172 | $0.1663 | $533.37万 | $59.47亿 | -0.36% |
| 214 |
ARArweave
|
$3.153 | $3.20 | $3.12 | $66.22万 | $2.07亿 | -0.32% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 207 |
SPKSpark
|
$0.017137 | $0.018306 | $0.017054 | $68.55万 | $2,908.01万 | -6.19% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 49 |
EUREUR
|
$1.1235 | $1.14 | $1.12 | $482.15万 | — | -0.66% |
| 422 |
YGGYield Guild Games
|
$0.02395 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.23% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 112 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.08万 | — | 1.51% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 267 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.65万 | $2.26亿 | -0.81% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
相关站点
共 40 个
Reserve Rights _加密货币行情
Aster _比特币行情
Lisk _BTC行情
Origin _加密货币行情
BUSD _加密货币行情
Hashflow _以太坊ETH价格
RedStone _比特币行情
Uniswap _以太坊ETH价格
Injective _比特币
Cardano _比特币
Starknet _比特币
CoW Protocol _数字货币市值
Zcash _数字货币市值
Filecoin _币种排行
Internet _比特币行情
Gram _数字货币市值
SuperRare _加密货币行情
XRP _数字货币市值
Gitcoin _数字货币市值
LayerZero _数字货币市值
Initia _比特币
Prometeus _币种排行
Bubblemaps _数字货币市值
Artificial _加密货币行情
USDC _以太坊ETH价格
United Stables _以太坊ETH价格
TRON _币种排行
BitTensor _以太坊ETH价格
DODO _数字货币市值
Vanar Chain _比特币行情
Starknet _比特币行情
Aave _币种排行
First Digital _BTC行情
EUR _BTC行情
Uniswap _加密货币行情
Dash _以太坊ETH价格
Aster _以太坊ETH价格
Starknet _比特币
EUR _比特币
Ripple USD _币种排行