Lisk
LSK · 美元计价
$0.19
-17.79%
≈ ￥1.254
(-$0.04)
更新于 2026-11-02 15:10:01
24H 最高$0.2334
24H 最低$0.1857
今日开盘$0.2311
24H 成交量$699.72万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
NXPCNEXPACE
|
$0.1674 | $0.1713 | $0.1664 | $10.85万 | $2,854.92万 | -1.59% |
| 440 |
XTZTezos
|
$0.2487 | $0.2572 | $0.2478 | $21.20万 | $2.79亿 | -2.24% |
| 682 |
BRKBBBRKBB
|
$542.48 | $545.70 | $540.50 | $1.14万 | — | -0.02% |
| 612 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $367.29万 | $59.29亿 | -1.06% |
| 204 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $70.35万 | $2.05亿 | -3.16% |
| 520 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 325 |
SPKSpark
|
$0.016737 | $0.017534 | $0.01666 | $36.52万 | $2,893.65万 | -3.01% |
| 655 |
RDDTBRDDTB
|
$93.59 | $94.40 | $92.58 | $2.85万 | — | 0.42% |
| 33 |
EUREUR
|
$1.1199 | $1.13 | $1.12 | $1,000.74万 | — | -0.46% |
| 465 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.59万 | $1,265.05万 | -2.38% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 505 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 645 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.23万 | — | 1.27% |
| 105 |
DRAMBDRAMB
|
$49.89 | $50.38 | $48.05 | $185.62万 | — | 2.03% |
| 687 |
IBMBIBMB
|
$257.25 | $258.32 | $256.91 | $9,962.02 | — | -0.26% |
| 228 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002273 | $57.90万 | $2.23亿 | -2.61% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 366 |
AVNTVeranta
|
$0.0897 | $0.0952 | $0.0896 | $31.01万 | $3,610.36万 | -3.45% |
相关站点
共 40 个
Initia _比特币行情
Pendle _数字货币市值
Starknet _BTC行情
TONToken _以太坊ETH价格
THORChain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hedera _数字货币市值
Uniswap _数字货币市值
ZAMA _BTC行情
Ondo _BTC行情
Solana _比特币
PancakeSwap _币种排行
Stellar _比特币行情
EUR _数字货币市值
Hashflow _比特币行情
USDC _以太坊ETH价格
Lisk _加密货币行情
LayerZero _加密货币行情
COTI _比特币行情
NVDAB _数字货币市值
Arbitrum _比特币
RWUSD _比特币行情
Uniswap _以太坊ETH价格
Bitcoin _BTC行情
Cardano _以太坊ETH价格
Cosmos _BTC行情
THORChain _加密货币行情
Litecoin _比特币
USD1 _币种排行
MARSCOIN _以太坊ETH价格
Vanar Chain _币种排行
Arbitrum _以太坊ETH价格
Mitosis _加密货币行情
OFFICIAL TRUMP _加密货币行情
OFFICIAL TRUMP _数字货币市值
Stacks _比特币行情
MUB _数字货币市值
Dash _BTC行情
TQQQB _以太坊ETH价格
PancakeSwap _以太坊ETH价格