Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-01 22:40:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
NXPCNEXPACE
|
$0.1702 | $0.1742 | $0.1697 | $12.20万 | $2,882.05万 | -0.99% |
| 349 |
XTZTezos
|
$0.2561 | $0.2583 | $0.2531 | $32.98万 | $2.80亿 | -0.20% |
| 661 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.49 | $1.30万 | — | 0.11% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,555.39 | — | -0.66% |
| 45 |
XLMStellar
|
$0.1684 | $0.172 | $0.1663 | $533.03万 | $59.47亿 | -0.30% |
| 213 |
ARArweave
|
$3.146 | $3.20 | $3.12 | $66.19万 | $2.07亿 | -0.29% |
| 502 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 207 |
SPKSpark
|
$0.017143 | $0.018306 | $0.017054 | $68.77万 | $2,908.01万 | -6.01% |
| 673 |
RDDTBRDDTB
|
$93.37 | $93.43 | $92.24 | $7,837.01 | — | 0.92% |
| 49 |
EUREUR
|
$1.1234 | $1.14 | $1.12 | $483.01万 | — | -0.61% |
| 422 |
YGGYield Guild Games
|
$0.02398 | $0.02441 | $0.02331 | $21.94万 | $1,276.97万 | 1.48% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.20亿 | 5.24% |
| 486 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 627 |
QNTBQNTB
|
$34.07 | $34.23 | $33.80 | $3.41万 | — | 0.12% |
| 264 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $50.13万 | — | 1.57% |
| 684 |
IBMBIBMB
|
$257.8 | $258.32 | $257.13 | $5,648.80 | — | 0.21% |
| 266 |
FLOKIFloki Inu
|
$0.00002335 | $0.00002369 | $0.00002311 | $49.71万 | $2.26亿 | -0.85% |
| 415 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 448 |
AVNTVeranta
|
$0.0937 | $0.097 | $0.092 | $19.82万 | $3,620.53万 | -0.85% |
相关站点
共 40 个
Pepe _比特币
TRON _加密货币行情
Reserve Rights _BTC行情
Bubblemaps _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hyperliquid _币种排行
BitTensor _以太坊ETH价格
Internet _数字货币市值
USDC _BTC行情
Bubblemaps _数字货币市值
Arbitrum _币种排行
SOXLB _比特币行情
Plume _币种排行
Pump.fun _比特币
Litecoin _以太坊ETH价格
Stellar _数字货币市值
XRP _以太坊ETH价格
RWUSD _以太坊ETH价格
Arbitrum _比特币
THORChain _以太坊ETH价格
Origin _比特币
Power Ledger _以太坊ETH价格
COTI _比特币行情
Ethereum _币种排行
USDC _以太坊ETH价格
Solana _比特币行情
Dogecoin _加密货币行情
INTCB _比特币
SuperRare _以太坊ETH价格
Bitcoin Cash _比特币行情
Avalanche _数字货币市值
Stellar _BTC行情
Plasma _比特币
Gitcoin _加密货币行情
SOXLB _币种排行
CRCLB _币种排行
THORChain _比特币
Arbitrum _币种排行
Avalanche _BTC行情
Solana _加密货币行情