Plume
PLUME · 美元计价
$0.01472
-4.97%
≈ ￥0.097152
(-$0.00)
更新于 2026-11-02 15:20:02
24H 最高$0.01569
24H 最低$0.0147
今日开盘$0.01549
24H 成交量$193.96万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
NXPCNEXPACE
|
$0.1673 | $0.1713 | $0.1664 | $11.19万 | $2,854.92万 | -1.65% |
| 441 |
XTZTezos
|
$0.2482 | $0.2572 | $0.2478 | $21.17万 | $2.79亿 | -2.44% |
| 682 |
BRKBBBRKBB
|
$542.47 | $545.70 | $540.50 | $1.14万 | — | -0.25% |
| 612 |
CYPHBCYPHB
|
$3.01 | $3.09 | $2.96 | $6.83万 | — | 0.33% |
| 66 |
XLMStellar
|
$0.1673 | $0.1699 | $0.1667 | $366.79万 | $59.29亿 | -1.06% |
| 201 |
ARArweave
|
$3.07 | $3.19 | $3.06 | $71.12万 | $2.05亿 | -3.03% |
| 519 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 326 |
SPKSpark
|
$0.016776 | $0.017534 | $0.01666 | $36.33万 | $2,893.65万 | -2.95% |
| 653 |
RDDTBRDDTB
|
$93.57 | $94.40 | $92.58 | $2.90万 | — | 0.40% |
| 32 |
EUREUR
|
$1.1203 | $1.13 | $1.12 | $1,002.34万 | — | -0.43% |
| 467 |
YGGYield Guild Games
|
$0.02337 | $0.02441 | $0.02327 | $18.52万 | $1,265.05万 | -2.95% |
| 181 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 123 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 645 |
QNTBQNTB
|
$34.4 | $34.52 | $33.80 | $3.23万 | — | 1.39% |
| 105 |
DRAMBDRAMB
|
$49.79 | $50.38 | $48.05 | $185.35万 | — | 1.92% |
| 687 |
IBMBIBMB
|
$256.82 | $258.31 | $256.82 | $1.00万 | — | -0.46% |
| 226 |
FLOKIFloki Inu
|
$0.00002274 | $0.00002354 | $0.00002273 | $57.94万 | $2.23亿 | -2.70% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $31.16万 | $3,610.36万 | -3.44% |
相关站点
共 40 个
EUR _加密货币行情
Midnight _币种排行
Official _比特币
SOXLB _币种排行
NFPrompt _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _比特币行情
Lisk _加密货币行情
Gitcoin _数字货币市值
Dogecoin _比特币
Dash _币种排行
Ondo _以太坊ETH价格
SNDKB _以太坊ETH价格
Gitcoin _加密货币行情
Ethereum _币种排行
BIO Protocol _币种排行
Gitcoin _比特币
Plasma _BTC行情
Injective _比特币行情
Ondo _BTC行情
Ethena _以太坊ETH价格
Quant _数字货币市值
Gram _以太坊ETH价格
CRCLB _BTC行情
RWUSD _比特币行情
Ripple USD _比特币
Sophon _加密货币行情
TRON _以太坊ETH价格
Celestia _数字货币市值
Plume _加密货币行情
Lisk _数字货币市值
Official _以太坊ETH价格
Quant _币种排行
PAX Gold _比特币行情
Injective _以太坊ETH价格
Official _BTC行情
Pump.fun _币种排行
RWUSD _以太坊ETH价格
SNDKB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格