Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 02:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
NXPCNEXPACE
|
$0.1686 | $0.1728 | $0.1683 | $9.93万 | $2,854.92万 | -2.20% |
| 330 |
XTZTezos
|
$0.2533 | $0.2583 | $0.2525 | $34.17万 | $2.79亿 | -0.71% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.37% |
| 673 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,688.46 | — | -0.33% |
| 43 |
XLMStellar
|
$0.168 | $0.1708 | $0.1663 | $514.86万 | $59.29亿 | -1.00% |
| 212 |
ARArweave
|
$3.12 | $3.20 | $3.11 | $64.31万 | $2.05亿 | -1.73% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 235 |
SPKSpark
|
$0.016999 | $0.017709 | $0.016951 | $55.21万 | $2,893.65万 | -3.82% |
| 675 |
RDDTBRDDTB
|
$93.49 | $93.51 | $92.24 | $7,503.97 | — | 1.11% |
| 45 |
EUREUR
|
$1.1265 | $1.14 | $1.12 | $487.23万 | — | -0.38% |
| 427 |
YGGYield Guild Games
|
$0.02386 | $0.02441 | $0.02331 | $21.26万 | $1,265.05万 | 2.23% |
| 179 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 110 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 621 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.58万 | — | 0.62% |
| 325 |
DRAMBDRAMB
|
$48.93 | $49.44 | $48.37 | $34.96万 | — | 1.07% |
| 687 |
IBMBIBMB
|
$258.05 | $258.32 | $257.18 | $4,349.88 | — | 0.30% |
| 256 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002364 | $0.00002306 | $49.17万 | $2.23亿 | -1.87% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 433 |
AVNTVeranta
|
$0.0931 | $0.0954 | $0.092 | $20.68万 | $3,610.36万 | -1.90% |
相关站点
共 40 个
LayerZero _比特币行情
NFPrompt _比特币
BEAMX _数字货币市值
Arbitrum _数字货币市值
Litecoin _BTC行情
Zcash _比特币行情
Ripple USD _比特币
USDC _加密货币行情
Aerodrome _比特币行情
Stacks _币种排行
First Digital _比特币
Morpho _以太坊ETH价格
Aerodrome _比特币行情
Aerodrome _以太坊ETH价格
MARSCOIN _比特币
Stellar _数字货币市值
USD1 _币种排行
EUR _以太坊ETH价格
THORChain _比特币
Artificial _数字货币市值
Initia _BTC行情
Amp _比特币
Celestia _以太坊ETH价格
INTCB _比特币
Renzo _比特币行情
SuperVerse _BTC行情
Hedera _比特币
Celo _以太坊ETH价格
COTI _币种排行
GOOGLB _比特币行情
Kite _数字货币市值
Solana _比特币行情
BIO Protocol _以太坊ETH价格
CRCLB _币种排行
Dogecoin _币种排行
ZAMA _币种排行
XRP _比特币
Avalanche _比特币
MSTRB _比特币行情
MSTRB _BTC行情